La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 663,76 -725,41 (-1,26 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 26 | 599 |
| 41.41 | 0.00 | - | - | 3 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 3 | 106 |
| 49.52 | +2.81 | +6.02% | 2 | 518 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 109 | 4,048 |
| - | - | - | - | - | 2024-07-26 | 0.18 | -0.12 | -40.00% | 15 | 26 |
| 54.43 | 0.00 | - | - | 1 | 2024-08-02 | 0.32 | 0.00 | - | 1 | 7 |
| 49.30 | 0.00 | - | 5 | 3,983 | 2024-08-16 | 0.43 | -0.03 | -6.52% | 2 | 3,636 |
| 53.25 | +2.94 | +5.84% | 1 | 1,831 | 2024-09-20 | 0.85 | -0.07 | -7.61% | 96 | 3,983 |
| 49.54 | 0.00 | - | 2 | 423 | 2024-10-18 | 1.33 | -0.08 | -5.67% | 1 | 1,525 |
| 51.40 | 0.00 | - | 5 | 50 | 2024-11-15 | 2.00 | -0.13 | -6.10% | 24 | 812 |
| 51.75 | 0.00 | - | 1 | 621 | 2024-12-20 | 2.52 | -0.32 | -11.27% | 6 | 1,087 |
| 52.20 | 0.00 | - | 2 | 1,334 | 2025-01-17 | 3.15 | -0.20 | -5.97% | 38 | 2,787 |
| 52.36 | 0.00 | - | 5 | 116 | 2025-03-21 | 4.30 | 0.00 | - | 5 | 154 |
| 60.65 | +0.65 | +1.08% | 1 | 609 | 2025-06-20 | 5.50 | -0.41 | -6.94% | 13 | 776 |
| 63.40 | 0.00 | - | 4 | 564 | 2026-01-16 | 9.57 | 0.00 | - | 3 | 357 |
