La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,63 -743,07 (-1,30 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.72 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 180 | 378 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.04 | -0.01 | -20.00% | 2 | 128 |
| 52.88 | 0.00 | - | 1 | 909 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 111 | 4,678 |
| - | - | - | - | - | 2024-07-26 | 0.16 | -0.05 | -23.81% | 8 | 56 |
| - | - | - | - | - | 2024-08-02 | 0.23 | -0.09 | -28.12% | 11 | 5 |
| 54.94 | +1.19 | +2.21% | 56 | 3,607 | 2024-08-16 | 0.38 | 0.00 | - | 9 | 3,453 |
| 58.50 | +4.02 | +7.38% | 10 | 2,648 | 2024-09-20 | 0.70 | -0.05 | -6.67% | 5 | 2,605 |
| 55.13 | 0.00 | - | 1 | 512 | 2024-10-18 | 1.09 | +0.01 | +0.93% | 1 | 3,708 |
| 58.05 | 0.00 | - | 1 | 34 | 2024-11-15 | 1.54 | -0.13 | -7.78% | 1 | 1,896 |
| 65.49 | 0.00 | - | 4 | 287 | 2024-12-20 | 2.07 | -0.18 | -8.00% | 1 | 2,469 |
| 61.60 | +4.37 | +7.64% | 2 | 4,599 | 2025-01-17 | 2.69 | -0.16 | -5.61% | 5 | 7,682 |
| 59.88 | 0.00 | - | 15 | 50 | 2025-03-21 | 3.31 | -0.31 | -8.56% | 1 | 676 |
| 64.01 | +1.51 | +2.42% | 1 | 455 | 2025-06-20 | 4.81 | 0.00 | - | 24 | 927 |
| 71.20 | +7.20 | +11.25% | 4 | 947 | 2026-01-16 | 7.85 | -0.25 | -3.09% | 1 | 1,568 |
