La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -692,88 (-1,21 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 45 |
| 57.10 | 0.00 | - | 2 | 1,332 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 4 | 3,711 |
| 60.15 | 0.00 | - | 100 | 100 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 19 |
| 59.71 | +0.70 | +1.19% | 243 | 1,094 | 2024-08-16 | 0.29 | -0.06 | -17.14% | 3 | 6,843 |
| 69.49 | 0.00 | - | 2 | 1,048 | 2024-09-20 | 0.60 | 0.00 | - | 16 | 6,197 |
| 59.35 | 0.00 | - | 3 | 546 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 1,993 |
| 26.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 1.33 | 0.00 | - | 12 | 1,124 |
| 66.05 | 0.00 | - | 10 | 68 | 2024-12-20 | 1.77 | -0.03 | -1.67% | 8 | 1,633 |
| 62.63 | 0.00 | - | 1 | 2,641 | 2025-01-17 | 2.34 | -0.04 | -1.68% | 29 | 8,396 |
| 66.51 | 0.00 | - | 3 | 11 | 2025-03-21 | 2.95 | 0.00 | - | 1 | 385 |
| 69.45 | -3.38 | -4.64% | 10 | 584 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 995 |
| 71.35 | 0.00 | - | 1 | 165 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 146 |
