La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 627,94 -757,75 (-1,32 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.06 | -2.24 | -3.38% | 2 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.02 | -40.00% | 10 | 64 |
| 62.05 | 0.00 | - | 3 | 754 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 2 | 2,620 |
| - | - | - | - | - | 2024-08-02 | 0.13 | -0.03 | -18.75% | 1 | 9 |
| 68.15 | 0.00 | - | 1 | 18,488 | 2024-08-16 | 0.25 | 0.00 | - | 50 | 3,632 |
| 63.00 | 0.00 | - | 1 | 1,303 | 2024-09-20 | 0.49 | -0.05 | -9.26% | 126 | 5,415 |
| 73.00 | 0.00 | - | 7 | 748 | 2024-10-18 | 0.82 | 0.00 | - | 2 | 1,864 |
| 75.00 | 0.00 | - | 2 | 25 | 2024-11-15 | 1.11 | -0.03 | -2.63% | 1 | 113 |
| 71.15 | 0.00 | - | 17 | 79 | 2024-12-20 | 1.54 | 0.00 | - | 62 | 1,735 |
| 67.17 | 0.00 | - | 1 | 2,248 | 2025-01-17 | 2.02 | -0.11 | -5.16% | 61 | 17,946 |
| 70.48 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.62 | 0.00 | - | 4 | 371 |
| 74.19 | +3.39 | +4.79% | 5 | 871 | 2025-06-20 | 3.50 | 0.00 | - | 6 | 762 |
| 76.75 | +0.15 | +0.20% | 26 | 1,144 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 202 |
