La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 611,54 -779,72 (-1,36 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.16 | +8.24 | +13.53% | 26 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 12 | 13 |
| 68.80 | 0.00 | - | 1 | 1,281 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 1 | 2,221 |
| - | - | - | - | - | 2024-07-26 | 0.23 | +0.10 | +76.92% | 12 | 8 |
| 70.95 | 0.00 | - | 1 | 485 | 2024-08-16 | 0.21 | -0.02 | -8.70% | 95 | 3,562 |
| 79.98 | 0.00 | - | 5 | 905 | 2024-09-20 | 0.46 | -0.06 | -11.54% | 150 | 2,120 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 732 |
| 65.76 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 435 |
| 72.50 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.31 | -0.03 | -2.24% | 1 | 2,019 |
| 70.90 | 0.00 | - | 1 | 1,810 | 2025-01-17 | 1.80 | -0.06 | -3.23% | 34 | 8,844 |
| 69.11 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.47 | 0.00 | - | 22 | 351 |
| 74.10 | 0.00 | - | 1 | 170 | 2025-06-20 | 2.85 | -0.25 | -8.06% | 1 | 3,476 |
| 78.00 | 0.00 | - | 1 | 207 | 2026-01-16 | 5.47 | 0.00 | - | 12 | 2,686 |
