La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 645,07 -735,18 (-1,28 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.07 | -1.85 | -2.44% | 4 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 200 | 201 |
| 76.30 | 0.00 | - | 1 | 38 | 2024-07-12 | 0.01 | 0.00 | - | 37 | 213 |
| 82.59 | 0.00 | - | 1 | 398 | 2024-07-19 | 0.03 | -0.03 | -50.00% | 2 | 1,761 |
| - | - | - | - | - | 2024-07-26 | 0.52 | 0.00 | - | 9 | 16 |
| 75.89 | 0.00 | - | 1 | 279 | 2024-08-16 | 0.17 | 0.00 | - | 45 | 2,996 |
| 73.86 | 0.00 | - | 4 | 2,250 | 2024-09-20 | 0.37 | -0.03 | -7.50% | 1 | 10,600 |
| 77.70 | 0.00 | - | 16 | 41 | 2024-10-18 | 0.57 | -0.08 | -12.31% | 1 | 1,108 |
| 62.24 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 1,249 |
| 78.29 | 0.00 | - | 1 | 38 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 2,519 |
| 77.95 | +2.33 | +3.08% | 1 | 3,840 | 2025-01-17 | 1.61 | -0.08 | -4.73% | 1 | 7,719 |
| 77.96 | 0.00 | - | 3 | 107 | 2025-03-21 | 1.84 | 0.00 | - | 1 | 2,645 |
| 78.45 | 0.00 | - | 2 | 680 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 5,190 |
| 83.50 | +2.30 | +2.83% | 19 | 3,111 | 2026-01-16 | 4.76 | +0.11 | +2.37% | 2 | 346 |
