La bourse ferme dans 2 h 7 min
CAC 40
7 569,66 -92,64 (-1,21 %) Euro Stoxx 50
4 893,70 -42,27 (-0,86 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0675 -0,0041 (-0,38 %) Gold future
2 314,90 -15,90 (-0,68 %) Bitcoin EUR
57 579,95 +311,55 (+0,54 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00090000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 62.40 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-06-24 2:42PM EDT | 2024-09-20 | 79.59 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 0.00% |
| TSM241018C00090000 | 2024-06-24 1:25PM EDT | 2024-10-18 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM241220C00090000 | 2024-06-24 2:42PM EDT | 2024-12-20 | 81.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSM250117C00090000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 81.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 0.00% |
| TSM250321C00090000 | 2024-06-24 11:52AM EDT | 2025-03-21 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSM250620C00090000 | 2024-06-25 1:37PM EDT | 2025-06-20 | 87.15 | 0.00 | 0.00 | -4.03 | -4.42% | 1 | 201 | 0.00% |
| TSM260116C00090000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00090000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSM240719P00090000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 1,730 | 50.00% |
| TSM240816P00090000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 25.00% |
| TSM240920P00090000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2,936 | 25.00% |
| TSM241018P00090000 | 2024-06-24 1:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 1,322 | 25.00% |
| TSM241115P00090000 | 2024-06-20 3:50PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 84 | 175 | 25.00% |
| TSM241220P00090000 | 2024-06-21 12:43PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 25.00% |
| TSM250117P00090000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | -0.06 | -4.35% | 704 | 12,783 | 12.50% |
| TSM250321P00090000 | 2024-06-25 9:38AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | -0.01 | -0.65% | 1 | 742 | 12.50% |
| TSM250620P00090000 | 2024-06-21 2:13PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| TSM260116P00090000 | 2024-06-24 9:58AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 12.50% |
