La bourse ferme dans 1 h 47 min
CAC 40
7 579,87 -82,43 (-1,08 %) Euro Stoxx 50
4 899,60 -36,37 (-0,74 %) Dow Jones
38 988,16 -124,00 (-0,32 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 306,30 -24,50 (-1,05 %) Bitcoin EUR
57 700,59 +422,41 (+0,74 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00075000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 91.23 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 0.00% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-06-24 11:19AM EDT | 2025-01-17 | 97.49 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
| TSM250321C00075000 | 2024-06-03 9:38AM EDT | 2025-03-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250620C00075000 | 2024-06-21 3:40PM EDT | 2025-06-20 | 103.65 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| TSM260116C00075000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00075000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 1,297 | 126.56% |
| TSM240816P00075000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 50.00% |
| TSM240920P00075000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5,756 | 25.00% |
| TSM241018P00075000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 25.00% |
| TSM241115P00075000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSM241220P00075000 | 2024-06-20 10:31AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 70 | 3,831 | 25.00% |
| TSM250117P00075000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | -0.03 | -3.00% | 38 | 7,966 | 25.00% |
| TSM250321P00075000 | 2024-06-18 1:27PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 25.00% |
| TSM250620P00075000 | 2024-06-21 12:30PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 983 | 12.50% |
| TSM260116P00075000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | -0.08 | -3.48% | 1 | 934 | 12.50% |
