La bourse ferme dans 2 h
CAC 40
7 573,49 -88,81 (-1,16 %) Euro Stoxx 50
4 897,80 -38,17 (-0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,39 %) Gold future
2 314,20 -16,60 (-0,71 %) Bitcoin EUR
57 661,04 +295,52 (+0,52 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00070000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSM240816C00070000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| TSM240920C00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| TSM250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 105.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2,307 | 0.00% |
| TSM250620C00070000 | 2024-06-20 12:31PM EDT | 2025-06-20 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| TSM260116C00070000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 110.03 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00070000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,660 | 50.00% |
| TSM240816P00070000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| TSM240920P00070000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 4,195 | 50.00% |
| TSM241018P00070000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 25.00% |
| TSM241115P00070000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
| TSM241220P00070000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 639 | 25.00% |
| TSM250117P00070000 | 2024-06-25 11:22AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | -0.24 | -22.22% | 38 | 11,627 | 25.00% |
| TSM250321P00070000 | 2024-06-21 12:30PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,201 | 25.00% |
| TSM250620P00070000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | -0.09 | -6.72% | 30 | 2,332 | 25.00% |
| TSM260116P00070000 | 2024-06-21 11:17AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 12.50% |
