La bourse ferme dans 1 h 43 min
CAC 40
7 577,79 -84,51 (-1,10 %) Euro Stoxx 50
4 899,86 -36,11 (-0,73 %) Dow Jones
38 939,74 -172,42 (-0,44 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 730,98 +411,44 (+0,72 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 74.43 | 95.20 | 95.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241115C00065000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,611 | 0.00% |
| TSM250620C00065000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 109.00 | 109.95 | 113.45 | 0.00 | - | 1 | 19 | 79.21% |
| TSM260116C00065000 | 2024-06-24 12:29PM EDT | 2026-01-16 | 107.65 | 110.55 | 114.90 | 0.00 | - | 1 | 6 | 67.27% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00065000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 373 | 50.00% |
| TSM240816P00065000 | 2024-06-21 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| TSM240920P00065000 | 2024-06-21 11:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.95 | 0.00 | - | 645 | 10,776 | 101.66% |
| TSM241018P00065000 | 2024-06-20 2:34PM EDT | 2024-10-18 | 0.34 | 0.03 | 1.55 | 0.00 | - | 120 | 233 | 96.48% |
| TSM241115P00065000 | 2024-06-24 11:40AM EDT | 2024-11-15 | 0.40 | 0.21 | 0.49 | 0.00 | - | 1 | 307 | 75.59% |
| TSM241220P00065000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 506 | 25.00% |
| TSM250117P00065000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 0.82 | 0.64 | 0.95 | 0.00 | - | 20 | 14,681 | 72.19% |
| TSM250321P00065000 | 2024-06-21 12:31PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 25.00% |
| TSM250620P00065000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 1.12 | 0.05 | 0.00 | -0.21 | -15.79% | 30 | 1,066 | 25.00% |
| TSM260116P00065000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 1.95 | 0.35 | 2.70 | 0.00 | - | 6 | 245 | 56.39% |
