La bourse ferme dans 2 h 7 min
CAC 40
7 572,40 -89,90 (-1,17 %) Euro Stoxx 50
4 895,46 -40,51 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 315,30 -15,50 (-0,67 %) Bitcoin EUR
57 577,03 +311,93 (+0,54 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00060000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 112.65 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
| TSM240816C00060000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 112.10 | 0.00 | 0.00 | -10.60 | -8.64% | 1 | 391 | 0.00% |
| TSM250620C00060000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| TSM260116C00060000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00060000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 313 | 50.00% |
| TSM240816P00060000 | 2024-06-20 10:53AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 50.00% |
| TSM240920P00060000 | 2024-06-25 12:26PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 50.00% |
| TSM241220P00060000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | -0.26 | -37.14% | 1,073 | 2,305 | 25.00% |
| TSM250117P00060000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5,486 | 25.00% |
| TSM250620P00060000 | 2024-06-24 12:59PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 25.00% |
| TSM260116P00060000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 7,554 | 12.50% |
