Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240719C00050000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 98.00 | 122.35 | 123.40 | 0.00 | - | 1 | 0 | 255.47% |
TSM240920C00050000 | 2024-06-13 10:47AM EDT | 2024-09-20 | 122.99 | 121.75 | 125.25 | 0.00 | - | 6 | 81 | 151.81% |
TSM250117C00050000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 126.23 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
TSM250620C00050000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
TSM260116C00050000 | 2024-06-11 11:50AM EDT | 2026-01-16 | 117.45 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240719P00050000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 2,116 | 50.00% |
TSM240920P00050000 | 2024-06-24 1:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6,367 | 50.00% |
TSM250117P00050000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 773 | 19,680 | 25.00% |
TSM250620P00050000 | 2024-06-20 11:30AM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 664 | 25.00% |
TSM260116P00050000 | 2024-06-18 10:41AM EDT | 2026-01-16 | 1.55 | 0.86 | 5.00 | 0.00 | - | 4 | 3,020 | 71.47% |