Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240920C00045000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 127.32 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 0.00% |
TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
TSM260116C00045000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 132.66 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240920P00045000 | 2024-06-25 1:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 3,318 | 29,095 | 50.00% |
TSM250117P00045000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | -0.13 | -26.00% | 2 | 5,780 | 25.00% |
TSM250620P00045000 | 2024-06-20 1:20PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 687 | 25.00% |
TSM260116P00045000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 694 | 25.00% |