La bourse ferme dans 1 h 55 min
CAC 40
7 577,91 -84,39 (-1,10 %) Euro Stoxx 50
4 900,10 -35,87 (-0,73 %) Dow Jones
38 998,61 -113,55 (-0,29 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 311,20 -19,60 (-0,84 %) Bitcoin EUR
57 694,44 +411,73 (+0,72 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00260000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| TSM240705C00260000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSM240712C00260000 | 2024-06-25 2:38PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| TSM240719C00260000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 902 | 25.00% |
| TSM240726C00260000 | 2024-06-24 2:54PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 25.00% |
| TSM240802C00260000 | 2024-06-25 9:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| TSM240816C00260000 | 2024-06-25 2:00PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 267 | 2,341 | 25.00% |
| TSM240920C00260000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 712 | 12.50% |
| TSM241018C00260000 | 2024-06-25 11:09AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 12.50% |
| TSM241115C00260000 | 2024-06-25 1:24PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | +0.07 | +4.12% | 9 | 218 | 12.50% |
| TSM241220C00260000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 101 | 294 | 12.50% |
| TSM250117C00260000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | +0.25 | +8.83% | 108 | 1,535 | 12.50% |
| TSM250321C00260000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 306 | 12.50% |
| TSM250620C00260000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | +0.90 | +13.04% | 8 | 1,073 | 6.25% |
| TSM260116C00260000 | 2024-06-25 2:33PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | +1.35 | +10.27% | 604 | 1,186 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00260000 | 2024-06-21 11:56AM EDT | 2024-08-16 | 83.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117P00260000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 80.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSM260116P00260000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
