La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,60 -17,20 (-0,74 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00250000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 156 | 50.00% |
| TSM240705C00250000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 30 | 188 | 50.00% |
| TSM240712C00250000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 96 | 25.00% |
| TSM240719C00250000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 829 | 5,397 | 25.00% |
| TSM240726C00250000 | 2024-06-25 1:49PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | +0.05 | +38.46% | 35 | 911 | 25.00% |
| TSM240802C00250000 | 2024-06-25 3:52PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | -0.03 | -11.11% | 22 | 6,686 | 25.00% |
| TSM240816C00250000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 24 | 285 | 25.00% |
| TSM240920C00250000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | +0.03 | +3.85% | 287 | 1,317 | 12.50% |
| TSM241018C00250000 | 2024-06-25 2:13PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | +0.18 | +13.33% | 12 | 312 | 12.50% |
| TSM241115C00250000 | 2024-06-25 12:15PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | +0.25 | +12.50% | 8 | 159 | 12.50% |
| TSM241220C00250000 | 2024-06-25 2:06PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | +0.37 | +12.98% | 8 | 310 | 12.50% |
| TSM250117C00250000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | +0.40 | +11.59% | 16 | 3,359 | 12.50% |
| TSM250321C00250000 | 2024-06-24 1:54PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | +0.49 | +9.23% | 8 | 643 | 6.25% |
| TSM250620C00250000 | 2024-06-24 2:51PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 841 | 6.25% |
| TSM260116C00250000 | 2024-06-25 3:34PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | +0.15 | +0.98% | 30 | 302 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00250000 | 2024-06-20 1:56PM EDT | 2024-08-16 | 74.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250321P00250000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 78.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
