La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,70 -17,10 (-0,73 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00240000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 105 | 50.00% |
| TSM240705C00240000 | 2024-06-21 11:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 50.00% |
| TSM240712C00240000 | 2024-06-25 11:09AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 1 | 84 | 25.00% |
| TSM240719C00240000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 4 | 292 | 25.00% |
| TSM240726C00240000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSM240802C00240000 | 2024-06-24 11:41AM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 51 | 80 | 25.00% |
| TSM240816C00240000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | +0.04 | +7.02% | 14 | 923 | 12.50% |
| TSM240920C00240000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | +0.09 | +8.91% | 21 | 1,985 | 12.50% |
| TSM241018C00240000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | +0.24 | +13.19% | 4 | 1,222 | 12.50% |
| TSM241115C00240000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 12.50% |
| TSM241220C00240000 | 2024-06-24 3:32PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 838 | 12.50% |
| TSM250117C00240000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | +0.30 | +6.59% | 16 | 277 | 6.25% |
| TSM250321C00240000 | 2024-06-25 9:40AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 6.25% |
| TSM250620C00240000 | 2024-06-25 11:26AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | +0.85 | +9.14% | 1 | 217 | 6.25% |
| TSM260116C00240000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | +1.43 | +8.71% | 1 | 475 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00240000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00240000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TSM250321P00240000 | 2024-06-24 2:50PM EDT | 2025-03-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| TSM250620P00240000 | 2024-06-20 2:27PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSM260116P00240000 | 2024-06-17 1:44PM EDT | 2026-01-16 | 71.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
