Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00225000 | 2024-06-25 2:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TSM240712C00225000 | 2024-06-27 11:45AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TSM240726C00225000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSM240802C00225000 | 2024-06-28 1:28PM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |