Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00215000 | 2024-06-28 11:28AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TSM240712C00215000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSM240719C00215000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TSM240726C00215000 | 2024-06-28 3:45PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TSM240802C00215000 | 2024-06-28 10:02AM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSM240809C00215000 | 2024-06-27 2:04PM EDT | 2024-08-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |