Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00205000 | 2024-06-28 9:38AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSM240712C00205000 | 2024-06-28 1:23PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
TSM240719C00205000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
TSM240726C00205000 | 2024-06-28 3:37PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TSM240802C00205000 | 2024-06-28 10:43AM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240712P00205000 | 2024-06-25 11:22AM EDT | 2024-07-12 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240719P00205000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 30.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |