Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00197500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
TSM240712C00197500 | 2024-06-28 12:45PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
TSM240719C00197500 | 2024-06-28 3:40PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TSM240726C00197500 | 2024-06-28 11:20AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TSM240802C00197500 | 2024-06-27 10:35AM EDT | 2024-08-02 | 2.87 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240712P00197500 | 2024-06-20 1:08PM EDT | 2024-07-12 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240719P00197500 | 2024-06-28 12:38PM EDT | 2024-07-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |