Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00192500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
TSM240712C00192500 | 2024-06-28 2:21PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
TSM240719C00192500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
TSM240726C00192500 | 2024-06-28 11:42AM EDT | 2024-07-26 | 3.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TSM240802C00192500 | 2024-06-28 1:32PM EDT | 2024-08-02 | 3.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TSM240809C00192500 | 2024-06-28 11:42AM EDT | 2024-08-09 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00192500 | 2024-06-18 12:53PM EDT | 2024-07-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240712P00192500 | 2024-06-20 9:31AM EDT | 2024-07-12 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240719P00192500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TSM240726P00192500 | 2024-06-20 12:51PM EDT | 2024-07-26 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |