Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00187500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
TSM240712C00187500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.29 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
TSM240719C00187500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
TSM240726C00187500 | 2024-06-28 12:06PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
TSM240802C00187500 | 2024-06-28 10:57AM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00187500 | 2024-06-28 12:03PM EDT | 2024-07-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240712P00187500 | 2024-06-28 9:37AM EDT | 2024-07-12 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM240719P00187500 | 2024-06-28 11:41AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TSM240726P00187500 | 2024-06-21 9:58AM EDT | 2024-07-26 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |