La bourse ferme dans 1 h 57 min
CAC 40
7 576,63 -85,67 (-1,12 %) Euro Stoxx 50
4 898,63 -37,34 (-0,76 %) Dow Jones
38 955,42 -156,74 (-0,40 %) EUR/USD
1,0670 -0,0046 (-0,43 %) Gold future
2 311,80 -19,00 (-0,82 %) Bitcoin EUR
57 624,30 +349,51 (+0,61 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00185000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,378 | 12,961 | 12.50% |
| TSM240705C00185000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | +0.26 | +56.52% | 775 | 1,764 | 12.50% |
| TSM240712C00185000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 94 | 570 | 6.25% |
| TSM240719C00185000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | +0.81 | +27.55% | 601 | 9,647 | 6.25% |
| TSM240726C00185000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 576 | 6.25% |
| TSM240802C00185000 | 2024-06-25 3:29PM EDT | 2024-08-02 | 5.05 | 0.00 | 0.00 | 0.00 | - | 86 | 271 | 6.25% |
| TSM240816C00185000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 136 | 6,806 | 3.13% |
| TSM240920C00185000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 253 | 5,497 | 3.13% |
| TSM241018C00185000 | 2024-06-25 3:52PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 3.13% |
| TSM241115C00185000 | 2024-06-25 12:25PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | +1.13 | +9.44% | 5 | 620 | 3.13% |
| TSM241220C00185000 | 2024-06-25 1:27PM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 58 | 911 | 3.13% |
| TSM250117C00185000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | +1.40 | +9.06% | 45 | 3,316 | 1.56% |
| TSM250321C00185000 | 2024-06-25 2:08PM EDT | 2025-03-21 | 20.26 | 0.00 | 0.00 | +1.61 | +8.63% | 2 | 415 | 1.56% |
| TSM250620C00185000 | 2024-06-25 10:08AM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | -2.40 | -9.02% | 12 | 410 | 1.56% |
| TSM260116C00185000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | +1.80 | +5.79% | 21 | 176 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00185000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 17.15 | 0.00 | 0.00 | 0.00 | - | 19 | 192 | 0.00% |
| TSM240705P00185000 | 2024-06-25 3:27PM EDT | 2024-07-05 | 13.44 | 0.00 | 0.00 | -3.83 | -22.18% | 2 | 27 | 0.00% |
| TSM240712P00185000 | 2024-06-21 12:55PM EDT | 2024-07-12 | 12.29 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| TSM240719P00185000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | -2.65 | -14.29% | 9 | 349 | 0.00% |
| TSM240726P00185000 | 2024-06-20 12:34PM EDT | 2024-07-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| TSM240802P00185000 | 2024-06-21 12:00PM EDT | 2024-08-02 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSM240816P00185000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 20.97 | 0.00 | 0.00 | 0.00 | - | 9 | 263 | 0.00% |
| TSM240920P00185000 | 2024-06-25 9:50AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | -2.10 | -9.17% | 37 | 275 | 0.00% |
| TSM241018P00185000 | 2024-06-21 11:17AM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| TSM241115P00185000 | 2024-06-24 10:42AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TSM241220P00185000 | 2024-06-24 12:06PM EDT | 2024-12-20 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| TSM250117P00185000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 26.79 | 0.00 | 0.00 | -0.11 | -0.41% | 2 | 264 | 0.00% |
| TSM250321P00185000 | 2024-06-24 12:30PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSM250620P00185000 | 2024-06-17 1:12PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSM260116P00185000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 35.65 | 0.00 | 0.00 | +0.78 | +2.24% | 26 | 106 | 0.00% |
