Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00182500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 12.50% |
TSM240712C00182500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 2.24 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
TSM240719C00182500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
TSM240726C00182500 | 2024-06-28 10:57AM EDT | 2024-07-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
TSM240802C00182500 | 2024-06-28 10:57AM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
TSM240809C00182500 | 2024-06-28 12:05PM EDT | 2024-08-09 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00182500 | 2024-06-28 12:08PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
TSM240712P00182500 | 2024-06-26 12:16PM EDT | 2024-07-12 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM240719P00182500 | 2024-06-27 9:42AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240726P00182500 | 2024-06-26 12:39PM EDT | 2024-07-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240802P00182500 | 2024-06-28 9:50AM EDT | 2024-08-02 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |