Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00177500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 6.25% |
TSM240712C00177500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.64 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
TSM240719C00177500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
TSM240726C00177500 | 2024-06-28 1:57PM EDT | 2024-07-26 | 7.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
TSM240802C00177500 | 2024-06-28 3:50PM EDT | 2024-08-02 | 8.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
TSM240809C00177500 | 2024-06-28 12:20PM EDT | 2024-08-09 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00177500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.09 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
TSM240712P00177500 | 2024-06-28 3:05PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
TSM240719P00177500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 9.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TSM240726P00177500 | 2024-06-28 2:05PM EDT | 2024-07-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSM240802P00177500 | 2024-06-28 10:15AM EDT | 2024-08-02 | 9.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSM240809P00177500 | 2024-06-28 3:35PM EDT | 2024-08-09 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |