La bourse ferme dans 5 h 48 min
CAC 40
7 567,58 +88,18 (+1,18 %) Euro Stoxx 50
4 926,12 +32,10 (+0,66 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 337,60 -2,00 (-0,09 %) Bitcoin EUR
58 364,24 +1 216,90 (+2,13 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:172.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00172500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.00% |
| TSM240712C00172500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 5.82 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TSM240719C00172500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| TSM240726C00172500 | 2024-06-28 2:40PM EDT | 2024-07-26 | 9.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TSM240802C00172500 | 2024-06-28 3:47PM EDT | 2024-08-02 | 10.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM240809C00172500 | 2024-06-27 3:16PM EDT | 2024-08-09 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705P00172500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 1.56% |
| TSM240712P00172500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 4.31 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| TSM240719P00172500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| TSM240726P00172500 | 2024-06-28 3:45PM EDT | 2024-07-26 | 7.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| TSM240802P00172500 | 2024-06-25 3:02PM EDT | 2024-08-02 | 9.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSM240809P00172500 | 2024-06-27 3:16PM EDT | 2024-08-09 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
