Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00167500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 7.36 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
TSM240712C00167500 | 2024-06-28 3:34PM EDT | 2024-07-12 | 8.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
TSM240719C00167500 | 2024-06-28 10:58AM EDT | 2024-07-19 | 12.24 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
TSM240726C00167500 | 2024-06-28 11:06AM EDT | 2024-07-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TSM240802C00167500 | 2024-06-27 2:11PM EDT | 2024-08-02 | 12.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00167500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
TSM240712P00167500 | 2024-06-28 3:36PM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
TSM240719P00167500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
TSM240726P00167500 | 2024-06-28 2:25PM EDT | 2024-07-26 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TSM240802P00167500 | 2024-06-28 1:55PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TSM240809P00167500 | 2024-06-28 3:56PM EDT | 2024-08-09 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |