Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00162500 | 2024-06-28 3:48PM EDT | 2024-07-05 | 11.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
TSM240712C00162500 | 2024-06-28 12:10PM EDT | 2024-07-12 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM240719C00162500 | 2024-06-28 10:25AM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSM240726C00162500 | 2024-06-28 12:33PM EDT | 2024-07-26 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSM240802C00162500 | 2024-06-28 12:08PM EDT | 2024-08-02 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00162500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
TSM240712P00162500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
TSM240719P00162500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
TSM240726P00162500 | 2024-06-28 3:01PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
TSM240802P00162500 | 2024-06-28 3:51PM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |