Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00157500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 16.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TSM240712C00157500 | 2024-06-28 11:01AM EDT | 2024-07-12 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSM240719C00157500 | 2024-06-28 10:09AM EDT | 2024-07-19 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM240726C00157500 | 2024-06-28 11:30AM EDT | 2024-07-26 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSM240802C00157500 | 2024-06-24 2:05PM EDT | 2024-08-02 | 15.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240809C00157500 | 2024-06-28 12:06PM EDT | 2024-08-09 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00157500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
TSM240712P00157500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
TSM240719P00157500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
TSM240726P00157500 | 2024-06-28 2:22PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TSM240802P00157500 | 2024-06-28 2:08PM EDT | 2024-08-02 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |