Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705C00152500 | 2024-06-28 1:47PM EDT | 2024-07-05 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSM240712C00152500 | 2024-06-26 11:15AM EDT | 2024-07-12 | 19.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TSM240719C00152500 | 2024-06-24 2:42PM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSM240726C00152500 | 2024-06-10 3:50PM EDT | 2024-07-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSM240802C00152500 | 2024-06-27 1:04PM EDT | 2024-08-02 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSM240705P00152500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
TSM240712P00152500 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
TSM240719P00152500 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TSM240726P00152500 | 2024-06-28 1:48PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
TSM240802P00152500 | 2024-06-28 2:46PM EDT | 2024-08-02 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TSM240809P00152500 | 2024-06-28 12:05PM EDT | 2024-08-09 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |