La bourse ferme dans 2 h 9 min
CAC 40
7 570,89 -91,41 (-1,19 %) Euro Stoxx 50
4 894,83 -41,14 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 316,20 -14,60 (-0,63 %) Bitcoin EUR
57 546,02 +254,11 (+0,44 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00105000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 69.97 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| TSM240705C00105000 | 2024-06-11 3:22PM EDT | 2024-07-05 | 60.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240719C00105000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 0.00% |
| TSM240816C00105000 | 2024-06-12 10:37AM EDT | 2024-08-16 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
| TSM240920C00105000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 79.98 | 0.00 | 0.00 | 0.00 | - | 5 | 905 | 0.00% |
| TSM241018C00105000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 53.63 | 69.75 | 70.60 | 0.00 | - | 1 | 358 | 70.09% |
| TSM241115C00105000 | 2024-06-24 11:01AM EDT | 2024-11-15 | 65.76 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSM241220C00105000 | 2024-06-13 3:57PM EDT | 2024-12-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSM250117C00105000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,810 | 0.00% |
| TSM250321C00105000 | 2024-06-24 10:59AM EDT | 2025-03-21 | 69.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM250620C00105000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 74.10 | 0.00 | 0.00 | +1.20 | +1.65% | 1 | 170 | 0.00% |
| TSM260116C00105000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628P00105000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| TSM240705P00105000 | 2024-06-24 10:27AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| TSM240719P00105000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 5 | 2,213 | 50.00% |
| TSM240726P00105000 | 2024-06-21 3:00PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| TSM240816P00105000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 3,564 | 25.00% |
| TSM240920P00105000 | 2024-06-24 10:18AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,120 | 25.00% |
| TSM241018P00105000 | 2024-06-24 11:26AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 25.00% |
| TSM241115P00105000 | 2024-06-17 1:28PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 12.50% |
| TSM241220P00105000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 12.50% |
| TSM250117P00105000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | -0.05 | -2.62% | 1,106 | 8,897 | 12.50% |
| TSM250321P00105000 | 2024-06-20 9:39AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 22 | 351 | 12.50% |
| TSM250620P00105000 | 2024-06-25 1:36PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | -0.25 | -7.46% | 3 | 3,476 | 12.50% |
| TSM260116P00105000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,698 | 6.25% |
