La bourse est fermée
Dow Jones
39 115,84 +3,68 (+0,01 %) Nasdaq
17 761,22 +43,57 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 007,85 -934,13 (-1,61 %)
(TSM)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 1.00 | 0.00 | - | 11 | 687 |
| 105.30 | 0.00 | - | 2 | 8 | 50.00 | 1.16 | 0.00 | - | 8 | 664 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 331 | 710 |
| 91.50 | 0.00 | - | 3 | 233 | 60.00 | 1.07 | 0.00 | - | 5 | 276 |
| 109.00 | 0.00 | - | 1 | 19 | 65.00 | 1.12 | -0.21 | -15.79% | 30 | 1,066 |
| 108.70 | 0.00 | - | 1 | 163 | 70.00 | 1.25 | -0.09 | -6.72% | 30 | 2,332 |
| 103.65 | 0.00 | - | 2 | 128 | 75.00 | 1.49 | 0.00 | - | 4 | 983 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.60 | 0.00 | - | 10 | 845 |
| 94.70 | 0.00 | - | 1 | 100 | 85.00 | 1.80 | 0.00 | - | 2 | 119 |
| 87.15 | -4.03 | -4.42% | 1 | 201 | 90.00 | 2.24 | 0.00 | - | 1 | 570 |
| 84.40 | +4.40 | +5.50% | 1 | 164 | 95.00 | 2.27 | -0.48 | -17.45% | 1 | 432 |
| 79.10 | +3.60 | +4.77% | 2 | 682 | 100.00 | 2.62 | -0.03 | -1.13% | 50 | 5,140 |
| 74.10 | +1.20 | +1.65% | 1 | 170 | 105.00 | 3.10 | -0.25 | -7.46% | 3 | 3,476 |
| 70.80 | +2.10 | +3.06% | 5 | 871 | 110.00 | 4.00 | 0.00 | - | 152 | 768 |
| 72.83 | 0.00 | - | 1 | 584 | 115.00 | 4.25 | -0.50 | -10.53% | 51 | 995 |
| 60.48 | +1.74 | +2.96% | 2 | 447 | 120.00 | 5.10 | -0.43 | -7.78% | 5 | 898 |
| 60.00 | 0.00 | - | 1 | 609 | 125.00 | 5.91 | -0.04 | -0.67% | 2 | 778 |
| 54.55 | +2.70 | +5.21% | 1 | 723 | 130.00 | 7.20 | -0.60 | -7.69% | 11 | 1,463 |
| 48.28 | 0.00 | - | 2 | 165 | 135.00 | 8.45 | -0.78 | -8.45% | 1 | 376 |
| 44.93 | 0.00 | - | 4 | 841 | 140.00 | 9.65 | -1.29 | -11.79% | 237 | 3,059 |
| 42.45 | 0.00 | - | 3 | 406 | 145.00 | 11.35 | -0.30 | -2.58% | 17 | 749 |
| 41.62 | +3.52 | +9.24% | 23 | 1,310 | 150.00 | 13.12 | -1.38 | -9.52% | 22 | 167 |
| 38.50 | +3.00 | +8.45% | 1 | 348 | 155.00 | 14.96 | -1.24 | -7.65% | 2 | 563 |
| 35.30 | +2.49 | +7.59% | 57 | 352 | 160.00 | 17.40 | -1.85 | -9.61% | 71 | 342 |
| 33.00 | +1.54 | +4.90% | 1 | 209 | 165.00 | 19.58 | +0.33 | +1.71% | 1 | 72 |
| 30.90 | +2.40 | +8.42% | 1 | 799 | 170.00 | 21.72 | -2.28 | -9.50% | 2 | 115 |
| 28.16 | +1.45 | +5.43% | 11 | 1,287 | 175.00 | 26.19 | 0.00 | - | 3 | 52 |
| 26.07 | +1.32 | +5.33% | 6 | 933 | 180.00 | 26.63 | 0.00 | - | 4 | 64 |
| 24.20 | -2.40 | -9.02% | 12 | 410 | 185.00 | 29.00 | 0.00 | - | 1 | 2 |
| 23.80 | +3.25 | +15.82% | 3 | 739 | 190.00 | 35.00 | 0.00 | - | 1 | 5 |
| 21.33 | +0.36 | +1.72% | 7 | 325 | 195.00 | 36.10 | 0.00 | - | - | 95 |
| 19.75 | +1.54 | +8.46% | 35 | 3,183 | 200.00 | - | - | - | - | - |
| 14.94 | 0.00 | - | 21 | 1,892 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 14.55 | +1.34 | +10.14% | 1 | 2,957 | 220.00 | 51.00 | 0.00 | - | 3 | 43 |
| 12.00 | +0.77 | +6.86% | 5 | 376 | 230.00 | 61.13 | 0.00 | - | - | 3 |
| 10.15 | +0.85 | +9.14% | 1 | 217 | 240.00 | 69.20 | 0.00 | - | - | 3 |
| 8.00 | 0.00 | - | 23 | 841 | 250.00 | - | - | - | - | - |
| 7.80 | +0.90 | +13.04% | 8 | 1,073 | 260.00 | - | - | - | - | - |
