La bourse ferme dans 5 h 20 min
CAC 40
7 585,24 +105,84 (+1,42 %) Euro Stoxx 50
4 935,74 +41,72 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 337,70 -1,90 (-0,08 %) Bitcoin EUR
58 452,53 +1 285,48 (+2,25 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.40 | 0.00 | - | - | 0 | 65.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 1.14 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 75.00 | 1.38 | 0.00 | - | 2 | 0 |
| 74.45 | 0.00 | - | 6 | 19 | 80.00 | 1.18 | 0.00 | - | 3 | 0 |
| 55.55 | 0.00 | - | 10 | 54 | 85.00 | 1.21 | 0.00 | - | 123 | 0 |
| 85.83 | 0.00 | - | 4 | 0 | 90.00 | 1.41 | 0.00 | - | 2 | 0 |
| 68.40 | 0.00 | - | 1 | 4 | 95.00 | 1.57 | 0.00 | - | 2 | 0 |
| 77.96 | 0.00 | - | 3 | 0 | 100.00 | 1.84 | 0.00 | - | 1 | 0 |
| 69.11 | 0.00 | - | 1 | 0 | 105.00 | 2.47 | 0.00 | - | 22 | 0 |
| 70.48 | 0.00 | - | 1 | 0 | 110.00 | 2.62 | 0.00 | - | 4 | 0 |
| 66.51 | 0.00 | - | 3 | 0 | 115.00 | 2.95 | 0.00 | - | 1 | 0 |
| 59.88 | 0.00 | - | 15 | 0 | 120.00 | 3.31 | 0.00 | - | 1 | 0 |
| 52.36 | 0.00 | - | 5 | 0 | 125.00 | 4.30 | 0.00 | - | 5 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 130.00 | 5.00 | 0.00 | - | 32 | 0 |
| 52.70 | 0.00 | - | 9 | 0 | 135.00 | 6.10 | 0.00 | - | 10 | 0 |
| 45.80 | 0.00 | - | 10 | 0 | 140.00 | 7.90 | 0.00 | - | 71 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 145.00 | 9.20 | 0.00 | - | 1 | 0 |
| 37.44 | 0.00 | - | 4 | 0 | 150.00 | 10.30 | 0.00 | - | 5 | 0 |
| 34.97 | 0.00 | - | 1 | 0 | 155.00 | 11.35 | 0.00 | - | 17 | 0 |
| 32.24 | 0.00 | - | 1 | 0 | 160.00 | 13.60 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 165.00 | 17.10 | 0.00 | - | 18 | 0 |
| 26.70 | 0.00 | - | 12 | 0 | 170.00 | 18.98 | 0.00 | - | 2 | 0 |
| 26.14 | 0.00 | - | 1 | 0 | 175.00 | 20.00 | 0.00 | - | 3 | 0 |
| 22.05 | 0.00 | - | 24 | 0 | 180.00 | 24.70 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 185.00 | 27.40 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | 10 | 0 | 190.00 | 30.80 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 53 | 0 | 195.00 | 32.55 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 200.00 | 40.80 | 0.00 | - | 24 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 210.00 | 48.70 | 0.00 | - | - | 0 |
| 10.07 | 0.00 | - | 21 | 0 | 220.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 4 | 0 | 230.00 | 64.45 | 0.00 | - | 51 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 240.00 | 73.30 | 0.00 | - | 34 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 250.00 | 78.65 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 260.00 | 87.85 | 0.00 | - | - | 0 |
