La bourse ferme dans 5 h 13 min
CAC 40
7 591,45 +112,05 (+1,50 %) Euro Stoxx 50
4 937,66 +43,64 (+0,89 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 338,80 -0,80 (-0,03 %) Bitcoin EUR
58 458,32 +1 256,43 (+2,20 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.18 | 0.00 | - | 4 | 0 | 35.00 | 0.13 | 0.00 | - | 8,257 | 0 |
| 113.00 | 0.00 | - | 1 | 56 | 40.00 | 0.22 | 0.00 | - | 300 | 0 |
| 89.00 | 0.00 | - | 1 | 32 | 45.00 | 0.33 | 0.00 | - | 3 | 0 |
| 126.23 | 0.00 | - | 5 | 0 | 50.00 | 0.39 | 0.00 | - | 907 | 0 |
| 100.05 | 0.00 | - | 1 | 2,712 | 55.00 | 0.53 | 0.00 | - | 431 | 0 |
| 116.34 | 0.00 | - | 1 | 0 | 60.00 | 0.70 | 0.00 | - | 5 | 0 |
| 91.60 | 0.00 | - | 2 | 2,611 | 65.00 | 0.81 | 0.00 | - | 5 | 0 |
| 105.59 | 0.00 | - | 1 | 0 | 70.00 | 0.91 | 0.00 | - | 12 | 0 |
| 97.49 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | 0.00 | - | 2 | 0 |
| 97.29 | 0.00 | - | 10 | 0 | 80.00 | 1.09 | 0.00 | - | 3 | 0 |
| 92.57 | 0.00 | - | 10 | 0 | 85.00 | 1.18 | 0.00 | - | 44 | 0 |
| 87.59 | 0.00 | - | 1 | 0 | 90.00 | 1.35 | 0.00 | - | 1 | 0 |
| 79.41 | 0.00 | - | 1 | 0 | 95.00 | 1.42 | 0.00 | - | 42 | 0 |
| 77.95 | 0.00 | - | 1 | 0 | 100.00 | 1.61 | 0.00 | - | 1 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 105.00 | 1.80 | 0.00 | - | 34 | 0 |
| 67.17 | 0.00 | - | 1 | 0 | 110.00 | 2.02 | 0.00 | - | 61 | 0 |
| 62.63 | 0.00 | - | 1 | 0 | 115.00 | 2.34 | 0.00 | - | 29 | 0 |
| 61.60 | 0.00 | - | 2 | 0 | 120.00 | 2.69 | 0.00 | - | 5 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 125.00 | 3.15 | 0.00 | - | 38 | 0 |
| 51.04 | 0.00 | - | 1 | 0 | 130.00 | 3.80 | 0.00 | - | 45 | 0 |
| 45.35 | 0.00 | - | 3 | 0 | 135.00 | 4.40 | 0.00 | - | 24 | 0 |
| 42.99 | 0.00 | - | 8 | 0 | 140.00 | 5.75 | 0.00 | - | 2,381 | 0 |
| 39.80 | 0.00 | - | 42 | 0 | 145.00 | 6.50 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 3 | 0 | 150.00 | 8.20 | 0.00 | - | 2,058 | 0 |
| 32.76 | 0.00 | - | 396 | 0 | 155.00 | 9.53 | 0.00 | - | 5 | 0 |
| 30.63 | 0.00 | - | 1 | 0 | 160.00 | 11.03 | 0.00 | - | 11 | 0 |
| 26.75 | 0.00 | - | 35 | 0 | 165.00 | 13.55 | 0.00 | - | 2 | 0 |
| 24.37 | 0.00 | - | 40 | 0 | 170.00 | 16.10 | 0.00 | - | 144 | 0 |
| 21.80 | 0.00 | - | 70 | 0 | 175.00 | 17.65 | 0.00 | - | 103 | 0 |
| 19.85 | 0.00 | - | 445 | 0 | 180.00 | 21.65 | 0.00 | - | 12 | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 185.00 | 25.72 | 0.00 | - | 3 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 190.00 | 30.20 | 0.00 | - | 18 | 0 |
| 14.30 | 0.00 | - | 43 | 0 | 195.00 | 31.30 | 0.00 | - | 4 | 0 |
| 12.86 | 0.00 | - | 89 | 0 | 200.00 | 37.40 | 0.00 | - | 7 | 0 |
| 10.35 | 0.00 | - | 15 | 0 | 210.00 | 43.50 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 312 | 0 | 220.00 | 49.70 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 230.00 | 65.50 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 240.00 | 62.60 | 0.00 | - | 4 | 0 |
| 4.23 | 0.00 | - | 14 | 0 | 250.00 | 81.75 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 50 | 0 | 260.00 | 80.08 | 0.00 | - | - | 0 |
