La bourse ferme dans 5 h 37 min
CAC 40
7 585,30 +105,90 (+1,42 %) Euro Stoxx 50
4 934,75 +40,73 (+0,83 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0763 +0,0047 (+0,44 %) Gold future
2 336,60 -3,00 (-0,13 %) Bitcoin EUR
58 421,59 +1 357,16 (+2,38 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 1,073 | 0 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.80 | 0.00 | - | 51 | 0 |
| 80.00 | 0.00 | - | 1 | 83 | 70.00 | 0.62 | 0.00 | - | 49 | 0 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.69 | 0.00 | - | 3 | 0 |
| 95.90 | 0.00 | - | 1 | 0 | 80.00 | 0.80 | 0.00 | - | 5 | 0 |
| 69.17 | 0.00 | - | 1 | 10 | 85.00 | 1.03 | 0.00 | - | 1 | 0 |
| 81.12 | 0.00 | - | 1 | 0 | 90.00 | 1.05 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 95.00 | 1.01 | 0.00 | - | 7 | 0 |
| 78.29 | 0.00 | - | 1 | 0 | 100.00 | 1.17 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 105.00 | 1.31 | 0.00 | - | 1 | 0 |
| 71.15 | 0.00 | - | 17 | 0 | 110.00 | 1.54 | 0.00 | - | 62 | 0 |
| 66.05 | 0.00 | - | 10 | 0 | 115.00 | 1.77 | 0.00 | - | 8 | 0 |
| 65.49 | 0.00 | - | 4 | 0 | 120.00 | 2.07 | 0.00 | - | 1 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 125.00 | 2.52 | 0.00 | - | 6 | 0 |
| 48.70 | 0.00 | - | 3 | 0 | 130.00 | 3.10 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 3 | 0 | 135.00 | 3.72 | 0.00 | - | 1 | 0 |
| 40.13 | 0.00 | - | 3 | 0 | 140.00 | 5.84 | 0.00 | - | 23 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 145.00 | 5.90 | 0.00 | - | 22 | 0 |
| 35.63 | 0.00 | - | 11 | 0 | 150.00 | 7.05 | 0.00 | - | 3 | 0 |
| 31.85 | 0.00 | - | 12 | 0 | 155.00 | 9.25 | 0.00 | - | 6 | 0 |
| 28.30 | 0.00 | - | 23 | 0 | 160.00 | 10.80 | 0.00 | - | 7 | 0 |
| 25.65 | 0.00 | - | 8 | 0 | 165.00 | 12.76 | 0.00 | - | 12 | 0 |
| 23.85 | 0.00 | - | 9 | 0 | 170.00 | 16.00 | 0.00 | - | 15 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 175.00 | 17.35 | 0.00 | - | 38 | 0 |
| 18.50 | 0.00 | - | 31 | 0 | 180.00 | 20.51 | 0.00 | - | 70 | 0 |
| 16.91 | 0.00 | - | 7 | 0 | 185.00 | 23.10 | 0.00 | - | 22 | 0 |
| 14.40 | 0.00 | - | 10 | 0 | 190.00 | 25.45 | 0.00 | - | 20 | 0 |
| 12.75 | 0.00 | - | 5 | 0 | 195.00 | 26.85 | 0.00 | - | - | 0 |
| 11.07 | 0.00 | - | 41 | 0 | 200.00 | 30.85 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 210.00 | 37.80 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 3 | 0 | 220.00 | 51.90 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 12 | 0 | 230.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 240.00 | 72.05 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 79 | 0 | 260.00 | - | - | - | - | - |
