La bourse ferme dans 5 h 48 min
CAC 40
7 568,25 +88,85 (+1,19 %) Euro Stoxx 50
4 926,63 +32,61 (+0,67 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 337,60 -2,00 (-0,09 %) Bitcoin EUR
58 375,94 +1 227,75 (+2,15 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 4 | 0 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 84 | 0 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.76 | 0.00 | - | 4 | 0 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 0.85 | 0.00 | - | 1 | 0 |
| 65.76 | 0.00 | - | 3 | 0 | 105.00 | 1.16 | 0.00 | - | 10 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 110.00 | 1.11 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 1.33 | 0.00 | - | 12 | 0 |
| 58.05 | 0.00 | - | 1 | 0 | 120.00 | 1.54 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 5 | 0 | 125.00 | 2.00 | 0.00 | - | 24 | 0 |
| 46.90 | 0.00 | - | 7 | 0 | 130.00 | 2.40 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 4 | 0 | 135.00 | 3.05 | 0.00 | - | 2 | 0 |
| 38.55 | 0.00 | - | 43 | 0 | 140.00 | 3.80 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 10 | 0 | 145.00 | 5.15 | 0.00 | - | 4 | 0 |
| 31.36 | 0.00 | - | 2 | 0 | 150.00 | 6.40 | 0.00 | - | 17 | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 155.00 | 7.95 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 160.00 | 9.20 | 0.00 | - | 3 | 0 |
| 22.54 | 0.00 | - | 1 | 0 | 165.00 | 11.35 | 0.00 | - | 5 | 0 |
| 20.94 | 0.00 | - | 10 | 0 | 170.00 | 13.30 | 0.00 | - | 104 | 0 |
| 18.05 | 0.00 | - | 185 | 0 | 175.00 | 15.30 | 0.00 | - | 24 | 0 |
| 16.69 | 0.00 | - | 55 | 0 | 180.00 | 19.40 | 0.00 | - | 239 | 0 |
| 14.35 | 0.00 | - | 38 | 0 | 185.00 | 20.85 | 0.00 | - | 41 | 0 |
| 12.50 | 0.00 | - | 76 | 0 | 190.00 | 24.20 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 8 | 0 | 195.00 | 27.85 | 0.00 | - | 15 | 0 |
| 9.85 | 0.00 | - | 38 | 0 | 200.00 | 32.50 | 0.00 | - | 9 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 18 | 0 | 230.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
