La bourse ferme dans 5 h 18 min
CAC 40
7 587,29 +107,89 (+1,44 %) Euro Stoxx 50
4 936,51 +42,49 (+0,87 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 338,50 -1,10 (-0,05 %) Bitcoin EUR
58 486,73 +1 309,55 (+2,29 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 6 | 0 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.32 | 0.00 | - | 7 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 80.00 | 0.46 | 0.00 | - | 20 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 85.00 | 0.48 | 0.00 | - | 11 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 90.00 | 0.48 | 0.00 | - | 51 | 0 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.53 | 0.00 | - | 1 | 0 |
| 77.70 | 0.00 | - | 16 | 0 | 100.00 | 0.57 | 0.00 | - | 1 | 0 |
| 53.63 | 0.00 | - | 1 | 358 | 105.00 | 0.77 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 7 | 0 | 110.00 | 0.82 | 0.00 | - | 2 | 0 |
| 59.35 | 0.00 | - | 3 | 0 | 115.00 | 1.13 | 0.00 | - | 2 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 120.00 | 1.09 | 0.00 | - | 1 | 0 |
| 49.54 | 0.00 | - | 2 | 0 | 125.00 | 1.33 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 130.00 | 1.70 | 0.00 | - | 4 | 0 |
| 41.17 | 0.00 | - | 5 | 0 | 135.00 | 2.27 | 0.00 | - | 7 | 0 |
| 34.70 | 0.00 | - | 17 | 0 | 140.00 | 2.67 | 0.00 | - | 45 | 0 |
| 33.15 | 0.00 | - | 2 | 0 | 145.00 | 3.69 | 0.00 | - | 3 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 150.00 | 4.83 | 0.00 | - | 7 | 0 |
| 27.90 | 0.00 | - | 9 | 0 | 155.00 | 6.02 | 0.00 | - | 2 | 0 |
| 25.01 | 0.00 | - | 1 | 0 | 160.00 | 8.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 165.00 | 10.10 | 0.00 | - | 16 | 0 |
| 18.75 | 0.00 | - | 21 | 0 | 170.00 | 12.34 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 37 | 0 | 175.00 | 14.87 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 55 | 0 | 180.00 | 17.00 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 16 | 0 | 185.00 | 20.55 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 190.00 | 23.10 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 9 | 0 | 195.00 | 27.99 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 123 | 0 | 200.00 | 27.88 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 525 | 0 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 19 | 0 | 220.00 | 47.42 | 0.00 | - | 2 | 0 |
| 2.94 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 84 | 0 | 260.00 | - | - | - | - | - |
