La bourse ferme dans 5 h 52 min
CAC 40
7 569,96 +90,56 (+1,21 %) Euro Stoxx 50
4 928,56 +34,54 (+0,71 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,60 -1,00 (-0,04 %) Bitcoin EUR
58 406,58 +1 243,18 (+2,17 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.32 | 0.00 | - | 11 | 0 | 45.00 | 0.04 | 0.00 | - | 10 | 0 |
| 122.99 | 0.00 | - | 6 | 0 | 50.00 | 0.06 | 0.00 | - | 226 | 0 |
| 102.80 | 0.00 | - | 2 | 2 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.10 | 0.00 | - | 8 | 0 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.20 | 0.00 | - | 645 | 0 |
| 82.20 | 0.00 | - | 2 | 144 | 70.00 | 0.16 | 0.00 | - | 1 | 0 |
| 88.88 | 0.00 | - | 1 | 0 | 75.00 | 0.36 | 0.00 | - | 1 | 0 |
| 75.55 | 0.00 | - | 5 | 120 | 80.00 | 0.23 | 0.00 | - | 50 | 0 |
| 84.75 | 0.00 | - | 3 | 0 | 85.00 | 0.25 | 0.00 | - | 3 | 0 |
| 79.59 | 0.00 | - | 1 | 0 | 90.00 | 0.31 | 0.00 | - | 3 | 0 |
| 74.56 | 0.00 | - | 1 | 0 | 95.00 | 0.41 | 0.00 | - | 1 | 0 |
| 73.86 | 0.00 | - | 4 | 0 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| 79.98 | 0.00 | - | 5 | 0 | 105.00 | 0.46 | 0.00 | - | 150 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 110.00 | 0.49 | 0.00 | - | 126 | 0 |
| 69.49 | 0.00 | - | 2 | 0 | 115.00 | 0.60 | 0.00 | - | 16 | 0 |
| 58.50 | 0.00 | - | 10 | 0 | 120.00 | 0.70 | 0.00 | - | 5 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 125.00 | 0.85 | 0.00 | - | 96 | 0 |
| 46.80 | 0.00 | - | 6 | 0 | 130.00 | 1.16 | 0.00 | - | 4 | 0 |
| 43.21 | 0.00 | - | 1 | 0 | 135.00 | 1.49 | 0.00 | - | 677 | 0 |
| 37.46 | 0.00 | - | 6 | 0 | 140.00 | 2.02 | 0.00 | - | 21 | 0 |
| 33.68 | 0.00 | - | 4 | 0 | 145.00 | 2.70 | 0.00 | - | 8 | 0 |
| 29.31 | 0.00 | - | 65 | 0 | 150.00 | 3.17 | 0.00 | - | 6 | 0 |
| 25.30 | 0.00 | - | 9 | 0 | 155.00 | 4.85 | 0.00 | - | 39 | 0 |
| 22.01 | 0.00 | - | 64 | 0 | 160.00 | 6.38 | 0.00 | - | 55 | 0 |
| 18.95 | 0.00 | - | 16 | 0 | 165.00 | 8.20 | 0.00 | - | 76 | 0 |
| 15.50 | 0.00 | - | 257 | 0 | 170.00 | 10.45 | 0.00 | - | 85 | 0 |
| 13.70 | 0.00 | - | 98 | 0 | 175.00 | 13.50 | 0.00 | - | 64 | 0 |
| 11.63 | 0.00 | - | 534 | 0 | 180.00 | 15.90 | 0.00 | - | 53 | 0 |
| 9.95 | 0.00 | - | 38 | 0 | 185.00 | 18.90 | 0.00 | - | 31 | 0 |
| 8.15 | 0.00 | - | 84 | 0 | 190.00 | 22.45 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 27 | 0 | 195.00 | 26.40 | 0.00 | - | 4 | 0 |
| 5.47 | 0.00 | - | 174 | 0 | 200.00 | 32.93 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 74 | 0 | 210.00 | 39.50 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 347 | 0 | 220.00 | 66.00 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 43 | 0 | 240.00 | 64.32 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 28 | 0 | 250.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 151 | 0 | 260.00 | - | - | - | - | - |
