La bourse ferme dans 5 h 26 min
CAC 40
7 564,02 +84,62 (+1,13 %) Euro Stoxx 50
4 924,49 +30,47 (+0,62 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 336,80 -2,80 (-0,12 %) Bitcoin EUR
58 422,58 +1 298,39 (+2,27 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 2 | 0 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 102.80 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 0 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.08 | 0.00 | - | 2 | 0 |
| 93.67 | 0.00 | - | 200 | 0 | 80.00 | 0.07 | 0.00 | - | 6 | 0 |
| 67.78 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 3 | 0 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.12 | 0.00 | - | 2 | 0 |
| 77.41 | 0.00 | - | 5 | 0 | 95.00 | 0.15 | 0.00 | - | 70 | 0 |
| 75.89 | 0.00 | - | 1 | 0 | 100.00 | 0.17 | 0.00 | - | 45 | 0 |
| 70.95 | 0.00 | - | 1 | 0 | 105.00 | 0.21 | 0.00 | - | 95 | 0 |
| 68.15 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 50 | 0 |
| 59.71 | 0.00 | - | 243 | 0 | 115.00 | 0.29 | 0.00 | - | 3 | 0 |
| 54.94 | 0.00 | - | 56 | 0 | 120.00 | 0.38 | 0.00 | - | 9 | 0 |
| 49.30 | 0.00 | - | 5 | 0 | 125.00 | 0.43 | 0.00 | - | 2 | 0 |
| 45.69 | 0.00 | - | 2 | 0 | 130.00 | 0.56 | 0.00 | - | 3 | 0 |
| 38.35 | 0.00 | - | 6 | 0 | 135.00 | 0.75 | 0.00 | - | 7 | 0 |
| 35.38 | 0.00 | - | 15 | 0 | 140.00 | 1.05 | 0.00 | - | 629 | 0 |
| 31.55 | 0.00 | - | 7 | 0 | 145.00 | 1.51 | 0.00 | - | 147 | 0 |
| 27.51 | 0.00 | - | 151 | 0 | 150.00 | 2.19 | 0.00 | - | 302 | 0 |
| 23.50 | 0.00 | - | 134 | 0 | 155.00 | 3.10 | 0.00 | - | 76 | 0 |
| 19.29 | 0.00 | - | 30 | 0 | 160.00 | 4.44 | 0.00 | - | 149 | 0 |
| 16.45 | 0.00 | - | 53 | 0 | 165.00 | 6.25 | 0.00 | - | 142 | 0 |
| 13.47 | 0.00 | - | 91 | 0 | 170.00 | 8.26 | 0.00 | - | 193 | 0 |
| 11.00 | 0.00 | - | 291 | 0 | 175.00 | 11.20 | 0.00 | - | 188 | 0 |
| 8.85 | 0.00 | - | 388 | 0 | 180.00 | 13.70 | 0.00 | - | 171 | 0 |
| 7.17 | 0.00 | - | 222 | 0 | 185.00 | 17.05 | 0.00 | - | 70 | 0 |
| 5.75 | 0.00 | - | 180 | 0 | 190.00 | 20.55 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 268 | 0 | 195.00 | 26.87 | 0.00 | - | 50 | 0 |
| 3.54 | 0.00 | - | 281 | 0 | 200.00 | 30.44 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 293 | 0 | 210.00 | 40.20 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 531 | 0 | 220.00 | 44.83 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 334 | 0 | 230.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 8 | 0 | 240.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 49 | 0 | 250.00 | 74.75 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 165 | 0 | 260.00 | 83.16 | 0.00 | - | 2 | 0 |
