La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 265,00 -43,00 (-0,11 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 395,60 +26,20 (+1,11 %) Bitcoin EUR
52 479,44 -1 254,75 (-2,34 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.41 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 145.00 | 0.51 | -0.17 | -25.00% | 2 | 111 |
| - | - | - | - | - | 150.00 | 0.71 | -0.23 | -24.47% | 6 | 125 |
| - | - | - | - | - | 152.50 | 0.94 | -0.93 | -49.73% | 5 | 10 |
| 31.00 | +8.20 | +35.96% | 3 | 2 | 155.00 | 1.01 | -0.23 | -18.55% | 16 | 128 |
| 28.60 | +7.10 | +33.02% | 2 | 2 | 157.50 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.60 | -0.32 | -16.67% | 9 | 148 |
| 19.25 | 0.00 | - | 2 | 5 | 165.00 | 2.35 | -0.45 | -16.07% | 16 | 733 |
| - | - | - | - | - | 167.50 | 3.09 | -0.70 | -18.47% | 34 | 14 |
| 18.90 | +3.10 | +19.62% | 4 | 1 | 170.00 | 3.59 | -0.91 | -20.22% | 42 | 48 |
| 16.40 | +0.86 | +5.53% | 1 | 16 | 172.50 | 4.32 | -0.75 | -14.79% | 7 | 24 |
| 14.00 | 0.00 | - | 23 | 22 | 175.00 | 5.08 | -3.42 | -40.24% | 11 | 32 |
| 13.73 | +0.78 | +6.02% | 5 | 100 | 177.50 | 6.40 | -1.10 | -14.67% | 3 | 56 |
| 12.43 | +0.98 | +8.56% | 12 | 54 | 180.00 | - | - | - | - | - |
| 11.20 | +1.12 | +11.11% | 32 | 105 | 182.50 | - | - | - | - | - |
| 7.77 | +0.77 | +11.00% | 3 | 27 | 190.00 | - | - | - | - | - |
| 7.00 | +0.77 | +12.36% | 4 | 20 | 192.50 | - | - | - | - | - |
| 6.13 | +1.48 | +31.83% | 1 | 22 | 195.00 | - | - | - | - | - |
| 4.95 | +0.95 | +23.75% | 25 | 20 | 200.00 | - | - | - | - | - |
| 2.74 | +0.29 | +11.84% | 2 | 3 | 210.00 | - | - | - | - | - |
| 2.05 | +0.40 | +24.24% | 6 | 10 | 215.00 | - | - | - | - | - |
