La bourse ferme dans 5 h 47 min
CAC 40
7 568,13 +88,73 (+1,19 %) Euro Stoxx 50
4 926,39 +32,37 (+0,66 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 337,60 -2,00 (-0,09 %) Bitcoin EUR
58 364,24 +1 216,90 (+2,13 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 10 | 0 |
| 75.14 | 0.00 | - | 1 | 0 | 100.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 11 | 0 |
| 54.43 | 0.00 | - | - | 0 | 125.00 | 0.32 | 0.00 | - | 1 | 0 |
| 47.78 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 4 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 135.00 | 0.48 | 0.00 | - | 3 | 0 |
| 38.05 | 0.00 | - | - | 0 | 140.00 | 0.61 | 0.00 | - | 7 | 0 |
| 33.38 | 0.00 | - | 1 | 0 | 145.00 | 1.03 | 0.00 | - | 20 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 150.00 | 1.55 | 0.00 | - | 24 | 0 |
| 23.18 | 0.00 | - | - | 0 | 152.50 | 1.86 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | - | 0 | 155.00 | 2.33 | 0.00 | - | 13 | 0 |
| 15.78 | 0.00 | - | - | 0 | 157.50 | 2.81 | 0.00 | - | 2 | 0 |
| 17.13 | 0.00 | - | 2 | 0 | 160.00 | 3.41 | 0.00 | - | 49 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 162.50 | 4.10 | 0.00 | - | 12 | 0 |
| 14.25 | 0.00 | - | 8 | 0 | 165.00 | 5.15 | 0.00 | - | 7 | 0 |
| 12.62 | 0.00 | - | - | 0 | 167.50 | 5.90 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 14 | 0 | 170.00 | 6.20 | 0.00 | - | 6 | 0 |
| 10.55 | 0.00 | - | 24 | 0 | 172.50 | 9.42 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 142 | 0 | 175.00 | 9.85 | 0.00 | - | 7 | 0 |
| 8.45 | 0.00 | - | 59 | 0 | 177.50 | 9.76 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 45 | 0 | 180.00 | 12.49 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 19 | 0 | 182.50 | 13.20 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 79 | 0 | 185.00 | 15.22 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 187.50 | - | - | - | - | - |
| 4.33 | 0.00 | - | 25 | 0 | 190.00 | 20.33 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 13 | 0 | 192.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 17 | 0 | 195.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 188 | 0 | 197.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 0 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 0 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 0 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 0 | 260.00 | - | - | - | - | - |
