La bourse ferme dans 5 h 58 min
CAC 40
7 577,63 +98,23 (+1,31 %) Euro Stoxx 50
4 933,16 +39,14 (+0,80 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,50 -1,10 (-0,05 %) Bitcoin EUR
58 340,89 +1 161,54 (+2,03 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.52 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 12 | 0 |
| 60.15 | 0.00 | - | 100 | 0 | 115.00 | 0.13 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | - | 0 | 120.00 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 15 | 0 |
| 41.84 | 0.00 | - | 1 | 0 | 130.00 | 0.25 | 0.00 | - | 3 | 0 |
| 38.19 | 0.00 | - | - | 0 | 135.00 | 0.32 | 0.00 | - | 11 | 0 |
| 37.45 | 0.00 | - | 1 | 0 | 140.00 | 0.48 | 0.00 | - | 17 | 0 |
| 31.50 | 0.00 | - | 10 | 0 | 145.00 | 0.73 | 0.00 | - | 34 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 149.00 | 1.04 | 0.00 | - | 11 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 150.00 | 1.20 | 0.00 | - | 34 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 152.50 | 1.44 | 0.00 | - | 17 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 155.00 | 1.78 | 0.00 | - | 27 | 0 |
| 20.60 | 0.00 | - | 4 | 0 | 157.50 | 2.30 | 0.00 | - | 8 | 0 |
| 17.60 | 0.00 | - | 23 | 0 | 160.00 | 2.86 | 0.00 | - | 46 | 0 |
| 16.20 | 0.00 | - | 6 | 0 | 162.50 | 3.60 | 0.00 | - | 74 | 0 |
| 14.42 | 0.00 | - | 9 | 0 | 165.00 | 4.40 | 0.00 | - | 96 | 0 |
| 13.20 | 0.00 | - | 11 | 0 | 167.50 | 5.44 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 30 | 0 | 170.00 | 6.20 | 0.00 | - | 35 | 0 |
| 9.85 | 0.00 | - | 124 | 0 | 172.50 | 7.54 | 0.00 | - | 31 | 0 |
| 8.45 | 0.00 | - | 231 | 0 | 175.00 | 8.95 | 0.00 | - | 18 | 0 |
| 7.58 | 0.00 | - | 74 | 0 | 177.50 | 10.20 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 50 | 0 | 180.00 | 11.10 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 70 | 0 | 182.50 | 14.85 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 214 | 0 | 185.00 | 16.80 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 195 | 0 | 187.50 | 19.40 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 44 | 0 | 190.00 | 21.25 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 15 | 0 | 192.50 | 21.45 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 13 | 0 | 195.00 | 21.30 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 197.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 105 | 0 | 200.00 | 29.90 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 16 | 0 | 205.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 112 | 0 | 210.00 | 37.28 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 220.00 | 41.45 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 0 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 146 | 0 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
