La bourse ferme dans 5 h 42 min
CAC 40
7 574,65 +95,25 (+1,27 %) Euro Stoxx 50
4 930,87 +36,85 (+0,75 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0760 +0,0044 (+0,41 %) Gold future
2 337,50 -2,10 (-0,09 %) Bitcoin EUR
58 390,21 +1 240,98 (+2,17 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 112.65 | 0.00 | - | 25 | 0 | 60.00 | 0.02 | 0.00 | - | 100 | 0 |
| 40.25 | 0.00 | - | 3 | 0 | 65.00 | 0.02 | 0.00 | - | 20 | 0 |
| 100.02 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 10 | 0 |
| 91.23 | 0.00 | - | 14 | 0 | 75.00 | 0.08 | 0.00 | - | 1 | 1,297 |
| 51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.02 | 0.00 | - | 10 | 0 |
| 68.41 | 0.00 | - | 1 | 27 | 85.00 | 0.02 | 0.00 | - | 178 | 0 |
| 87.00 | 0.00 | - | 6 | 0 | 90.00 | 0.03 | 0.00 | - | 271 | 0 |
| 89.92 | 0.00 | - | 2 | 0 | 95.00 | 0.03 | 0.00 | - | 143 | 0 |
| 82.59 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| 62.05 | 0.00 | - | 3 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 57.10 | 0.00 | - | 2 | 0 | 115.00 | 0.08 | 0.00 | - | 4 | 0 |
| 52.88 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 111 | 0 |
| 49.52 | 0.00 | - | 2 | 0 | 125.00 | 0.11 | 0.00 | - | 109 | 0 |
| 42.92 | 0.00 | - | 2 | 0 | 130.00 | 0.13 | 0.00 | - | 182 | 0 |
| 41.75 | 0.00 | - | 7 | 0 | 135.00 | 0.17 | 0.00 | - | 125 | 0 |
| 34.60 | 0.00 | - | 101 | 0 | 140.00 | 0.25 | 0.00 | - | 40 | 0 |
| 27.51 | 0.00 | - | 11 | 0 | 145.00 | 0.41 | 0.00 | - | 73 | 0 |
| 25.32 | 0.00 | - | 17 | 0 | 150.00 | 0.68 | 0.00 | - | 129 | 0 |
| 18.55 | 0.00 | - | - | 0 | 152.50 | 0.92 | 0.00 | - | 16 | 0 |
| 20.68 | 0.00 | - | 6 | 0 | 155.00 | 1.25 | 0.00 | - | 215 | 0 |
| 20.21 | 0.00 | - | 2 | 0 | 157.50 | 1.62 | 0.00 | - | 129 | 0 |
| 16.45 | 0.00 | - | 114 | 0 | 160.00 | 2.16 | 0.00 | - | 395 | 0 |
| 17.25 | 0.00 | - | 4 | 0 | 162.50 | 3.00 | 0.00 | - | 96 | 0 |
| 12.95 | 0.00 | - | 343 | 0 | 165.00 | 3.52 | 0.00 | - | 266 | 0 |
| 12.24 | 0.00 | - | 143 | 0 | 167.50 | 4.43 | 0.00 | - | 99 | 0 |
| 9.90 | 0.00 | - | 215 | 0 | 170.00 | 5.45 | 0.00 | - | 238 | 0 |
| 8.59 | 0.00 | - | 146 | 0 | 172.50 | 6.70 | 0.00 | - | 153 | 0 |
| 7.50 | 0.00 | - | 738 | 0 | 175.00 | 7.90 | 0.00 | - | 187 | 0 |
| 6.40 | 0.00 | - | 218 | 0 | 177.50 | 9.39 | 0.00 | - | 30 | 0 |
| 5.40 | 0.00 | - | 614 | 0 | 180.00 | 10.97 | 0.00 | - | 52 | 0 |
| 4.65 | 0.00 | - | 68 | 0 | 182.50 | 12.10 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 560 | 0 | 185.00 | 14.40 | 0.00 | - | 23 | 0 |
| 3.27 | 0.00 | - | 104 | 0 | 187.50 | 15.20 | 0.00 | - | 27 | 0 |
| 2.51 | 0.00 | - | 531 | 0 | 190.00 | 18.05 | 0.00 | - | 52 | 0 |
| 2.33 | 0.00 | - | 35 | 0 | 192.50 | 20.10 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 207 | 0 | 195.00 | 23.75 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 14 | 0 | 197.50 | 24.95 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3,040 | 0 | 200.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 49 | 0 | 205.00 | 30.63 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 68 | 0 | 210.00 | 39.55 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 36 | 0 | 220.00 | 44.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 59 | 0 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 494 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 181 | 0 | 260.00 | - | - | - | - | - |
