La bourse ferme dans 5 h 51 min
CAC 40
7 571,43 +92,03 (+1,23 %) Euro Stoxx 50
4 928,27 +34,25 (+0,70 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,10 -1,50 (-0,06 %) Bitcoin EUR
58 406,58 +1 243,18 (+2,17 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.91 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 2 | 0 |
| 41.41 | 0.00 | - | - | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 490 | 0 |
| 31.56 | 0.00 | - | - | 0 | 135.00 | 0.06 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 3 | 0 | 138.00 | 0.11 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 13 | 0 |
| 40.06 | 0.00 | - | 3 | 0 | 140.00 | 0.08 | 0.00 | - | 110 | 0 |
| 33.84 | 0.00 | - | 3 | 0 | 141.00 | 0.09 | 0.00 | - | 14 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 142.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 143.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 144.00 | 0.11 | 0.00 | - | 11 | 0 |
| 30.76 | 0.00 | - | 1 | 0 | 145.00 | 0.12 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 146.00 | 0.22 | 0.00 | - | 3 | 0 |
| 18.88 | 0.00 | - | 1 | 0 | 147.00 | 0.20 | 0.00 | - | 2 | 0 |
| 18.04 | 0.00 | - | 1 | 0 | 148.00 | 0.19 | 0.00 | - | 11 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 149.00 | 0.17 | 0.00 | - | 1 | 0 |
| 25.06 | 0.00 | - | 7 | 0 | 150.00 | 0.17 | 0.00 | - | 80 | 0 |
| 19.19 | 0.00 | - | 6 | 0 | 152.50 | 0.26 | 0.00 | - | 34 | 0 |
| 19.79 | 0.00 | - | 8 | 0 | 155.00 | 0.35 | 0.00 | - | 193 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 157.50 | 0.50 | 0.00 | - | 66 | 0 |
| 15.02 | 0.00 | - | 11 | 0 | 160.00 | 0.75 | 0.00 | - | 79 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 162.50 | 1.11 | 0.00 | - | 145 | 0 |
| 10.90 | 0.00 | - | 276 | 0 | 165.00 | 1.60 | 0.00 | - | 224 | 0 |
| 8.48 | 0.00 | - | 39 | 0 | 167.50 | 2.44 | 0.00 | - | 226 | 0 |
| 7.55 | 0.00 | - | 173 | 0 | 170.00 | 3.10 | 0.00 | - | 409 | 0 |
| 5.82 | 0.00 | - | 294 | 0 | 172.50 | 4.31 | 0.00 | - | 94 | 0 |
| 4.75 | 0.00 | - | 656 | 0 | 175.00 | 5.60 | 0.00 | - | 230 | 0 |
| 3.64 | 0.00 | - | 403 | 0 | 177.50 | 7.00 | 0.00 | - | 33 | 0 |
| 2.92 | 0.00 | - | 749 | 0 | 180.00 | 8.65 | 0.00 | - | 29 | 0 |
| 2.24 | 0.00 | - | 336 | 0 | 182.50 | 12.11 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 235 | 0 | 185.00 | 14.45 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 91 | 0 | 187.50 | 13.95 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 298 | 0 | 190.00 | 18.95 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 27 | 0 | 192.50 | 13.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 143 | 0 | 195.00 | 20.05 | 0.00 | - | 40 | 0 |
| 0.44 | 0.00 | - | 27 | 0 | 197.50 | 23.80 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 205 | 0 | 200.00 | 24.50 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 22 | 0 | 205.00 | 33.44 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 43 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
