Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX241220C00020000 | 2024-05-14 12:10PM EDT | 20.00 | 1.97 | 0.60 | 4.80 | 0.00 | - | 1 | 2 | 73.88% |
TSLX241220C00022500 | 2024-06-14 12:08PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
TSLX241220C00025000 | 2024-06-06 9:45AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TSLX241220C00030000 | 2024-04-18 1:54PM EDT | 30.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 3 | 34.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX241220P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 79.79% |
TSLX241220P00017500 | 2024-04-24 11:59AM EDT | 17.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 4 | 27.25% |
TSLX241220P00020000 | 2024-05-30 3:43PM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TSLX241220P00022500 | 2024-06-07 9:37AM EDT | 22.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLX241220P00025000 | 2024-06-07 9:37AM EDT | 25.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |