Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX241220C00020000 | 2024-06-25 2:06PM EDT | 20.00 | 1.49 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 46.97% |
TSLX241220C00022500 | 2024-06-27 9:49AM EDT | 22.50 | 0.50 | 0.35 | 0.70 | 0.00 | - | 18 | 946 | 19.63% |
TSLX241220C00025000 | 2024-06-21 11:12AM EDT | 25.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 19.92% |
TSLX241220C00030000 | 2024-04-18 1:54PM EDT | 30.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 3 | 34.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLX241220P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 84.08% |
TSLX241220P00017500 | 2024-04-24 11:59AM EDT | 17.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 4 | 29.69% |
TSLX241220P00020000 | 2024-06-28 11:49AM EDT | 20.00 | 0.60 | 0.45 | 0.75 | -0.05 | -7.69% | 10 | 107 | 23.10% |
TSLX241220P00022500 | 2024-06-24 12:09PM EDT | 22.50 | 2.00 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 51.32% |
TSLX241220P00025000 | 2024-06-07 9:37AM EDT | 25.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |