Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00600000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 809 | 22,230 | 97.66% |
TSLA250117C00600000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.56 | +0.02 | +3.85% | 70 | 24,767 | 64.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00600000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 435.16 | 432.00 | 433.35 | 0.00 | - | 5 | 0 | 61.91% |