Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00530000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 3,273 | 99.22% |
TSLA240920C00530000 | 2024-05-09 1:45PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 3 | 306 | 71.00% |
TSLA250117C00530000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 0.63 | 0.60 | 0.64 | -0.15 | -19.23% | 4 | 1,858 | 61.11% |
TSLA250620C00530000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 1.98 | 1.92 | 1.96 | -0.22 | -10.00% | 2 | 914 | 57.23% |
TSLA251219C00530000 | 2024-05-06 1:28PM EDT | 2025-12-19 | 6.92 | 4.40 | 4.75 | 0.00 | - | 12 | 1,033 | 55.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 359.10 | 363.95 | 0.00 | - | 10 | 0 | 49.40% |