Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00485000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 150 | 985 | 92.19% |
TSLA240719C00485000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.12 | -0.01 | -7.69% | 8 | 203 | 77.15% |
TSLA240920C00485000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.45 | 0.33 | 0.37 | 0.00 | - | 1 | 387 | 67.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 2024-06-21 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240719P00485000 | 2023-12-27 2:13PM EDT | 2024-07-19 | 222.18 | 300.40 | 302.75 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00485000 | 2023-10-06 3:33PM EDT | 2024-09-20 | 224.10 | 260.00 | 270.00 | 0.00 | - | 2 | 0 | 0.00% |