Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00465000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 365 | 89.45% |
TSLA240719C00465000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.14 | -0.04 | -21.05% | 1 | 84 | 75.59% |
TSLA240816C00465000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 0.56 | 0.25 | 0.28 | 0.00 | - | 1 | 40 | 72.31% |
TSLA240920C00465000 | 2024-05-01 12:44PM EDT | 2024-09-20 | 0.47 | 0.38 | 0.41 | 0.00 | - | 2 | 543 | 65.72% |
TSLA250919C00465000 | 2024-04-30 1:54PM EDT | 2025-09-19 | 7.28 | 6.00 | 6.55 | 0.00 | - | 1 | 117 | 56.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |