Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.06 | 0.00 | - | 4 | 918 | 86.91% |
TSLA240719C00455000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 0.23 | 0.06 | 0.14 | 0.00 | - | 4 | 130 | 74.61% |
TSLA240816C00455000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.14 | 0.20 | 0.30 | 0.00 | - | 6 | 141 | 70.46% |
TSLA240920C00455000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.09 | -17.31% | 100 | 376 | 65.09% |
TSLA250919C00455000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 7.50 | 6.35 | 6.90 | 0.00 | - | 2 | 152 | 55.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00455000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 273.84 | 272.60 | 275.00 | 0.00 | - | 1 | 0 | 75.73% |
TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |